Accuracy Shipping Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 22.80 | 25.05 | 22.80 | 25.05 | 23.90 | 116800 |
| 23 Dec 2019 | 23.55 | 25.80 | 23.55 | 23.90 | 24.70 | 27200 |
| 20 Dec 2019 | 24.55 | 24.90 | 24.10 | 24.70 | 25.20 | 11200 |
| 19 Dec 2019 | 26.65 | 26.65 | 25.20 | 25.20 | 25.40 | 14400 |
| 18 Dec 2019 | 25.35 | 25.40 | 24.10 | 25.40 | 24.20 | 17600 |
| 17 Dec 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 23.05 | 11200 |
| 16 Dec 2019 | 24.45 | 24.45 | 23.05 | 23.05 | 23.30 | 8000 |
| 13 Dec 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 24.50 | 3200 |
| 12 Dec 2019 | 24.40 | 24.50 | 24.40 | 24.50 | 25.65 | 3200 |
| 10 Dec 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 27.00 | 1600 |
| 05 Dec 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 28.10 | 3200 |
| 04 Dec 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 26.80 | 1600 |
| 03 Dec 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 26.10 | 1600 |
| 02 Dec 2019 | 28.30 | 28.30 | 25.65 | 26.10 | 27.00 | 8000 |
| 29 Nov 2019 | 29.80 | 29.80 | 27.00 | 27.00 | 28.40 | 4800 |
| 28 Nov 2019 | 28.45 | 28.45 | 26.00 | 28.40 | 27.10 | 19200 |
| 27 Nov 2019 | 28.40 | 28.40 | 26.20 | 27.10 | 27.55 | 6400 |
| 26 Nov 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 29.00 | 1600 |
| 25 Nov 2019 | 29.90 | 29.90 | 28.45 | 29.00 | 29.90 | 4800 |
| 22 Nov 2019 | 30.00 | 30.00 | 29.00 | 29.90 | 30.30 | 6400 |
| 21 Nov 2019 | 30.35 | 30.35 | 30.30 | 30.30 | 29.00 | 3200 |
| 20 Nov 2019 | 31.20 | 31.20 | 28.60 | 29.00 | 29.80 | 6400 |
| 19 Nov 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 28.50 | 1600 |
| 18 Nov 2019 | 30.65 | 30.65 | 28.50 | 28.50 | 29.20 | 8000 |
| 04 Nov 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 29.00 | 1600 |
| 30 Oct 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 28.75 | 1600 |
| 29 Oct 2019 | 27.60 | 28.75 | 27.60 | 28.75 | 27.60 | 3200 |
| 23 Oct 2019 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 16000 |
| 22 Oct 2019 | 27.65 | 27.65 | 27.60 | 27.60 | 29.05 | 9600 |
| 18 Oct 2019 | 27.60 | 30.50 | 27.60 | 29.05 | 29.05 | 6400 |
| 16 Oct 2019 | 30.10 | 30.10 | 28.50 | 29.05 | 30.00 | 4800 |
| 14 Oct 2019 | 29.75 | 30.00 | 29.75 | 30.00 | 31.30 | 6400 |
| 11 Oct 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1600 |
| 09 Oct 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 31.40 | 1600 |
| 07 Oct 2019 | 31.50 | 31.50 | 31.40 | 31.40 | 33.05 | 4800 |
| 04 Oct 2019 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1600 |
| 30 Sep 2019 | 32.00 | 33.20 | 32.00 | 33.05 | 31.65 | 40000 |
| 27 Sep 2019 | 34.95 | 34.95 | 31.65 | 31.65 | 33.30 | 20800 |
| 26 Sep 2019 | 36.00 | 36.75 | 33.30 | 33.30 | 35.05 | 52800 |
| 25 Sep 2019 | 38.65 | 38.65 | 35.05 | 35.05 | 36.85 | 51200 |
| 24 Sep 2019 | 37.50 | 37.60 | 36.15 | 36.85 | 36.00 | 28800 |
| 23 Sep 2019 | 37.90 | 37.90 | 36.00 | 36.00 | 37.40 | 17600 |
| 20 Sep 2019 | 36.50 | 37.40 | 36.50 | 37.40 | 36.80 | 22400 |
| 19 Sep 2019 | 36.80 | 36.80 | 36.75 | 36.80 | 35.65 | 6400 |
| 18 Sep 2019 | 35.00 | 35.70 | 35.00 | 35.65 | 34.00 | 6400 |
| 17 Sep 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 35.40 | 1600 |
| 16 Sep 2019 | 33.50 | 35.40 | 33.25 | 35.40 | 35.00 | 28800 |
| 13 Sep 2019 | 36.80 | 36.80 | 35.00 | 35.00 | 36.80 | 17600 |
| 12 Sep 2019 | 36.50 | 36.80 | 36.30 | 36.80 | 36.35 | 19200 |
| 11 Sep 2019 | 37.50 | 38.40 | 36.35 | 36.35 | 38.25 | 20800 |
| 09 Sep 2019 | 38.25 | 38.25 | 38.25 | 38.25 | 39.00 | 8000 |
| 06 Sep 2019 | 37.65 | 39.40 | 36.00 | 39.00 | 37.70 | 11200 |
| 05 Sep 2019 | 36.85 | 37.70 | 36.85 | 37.70 | 37.05 | 24000 |
| 04 Sep 2019 | 38.90 | 38.90 | 37.05 | 37.05 | 39.00 | 22400 |
| 03 Sep 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 37.20 | 1600 |
| 30 Aug 2019 | 36.30 | 37.40 | 35.00 | 37.20 | 36.10 | 16000 |
| 29 Aug 2019 | 39.00 | 39.00 | 36.10 | 36.10 | 38.00 | 20800 |
| 28 Aug 2019 | 37.20 | 38.00 | 35.70 | 38.00 | 36.50 | 6400 |
| 27 Aug 2019 | 38.20 | 38.20 | 34.60 | 36.50 | 36.40 | 20800 |
| 26 Aug 2019 | 36.85 | 36.95 | 36.40 | 36.40 | 36.75 | 6400 |
| 23 Aug 2019 | 36.75 | 36.75 | 36.75 | 36.75 | 35.05 | 3200 |
| 22 Aug 2019 | 35.05 | 35.05 | 35.00 | 35.05 | 33.40 | 20800 |
| 21 Aug 2019 | 33.50 | 33.60 | 32.20 | 33.40 | 32.00 | 9600 |
| 20 Aug 2019 | 31.00 | 32.05 | 31.00 | 32.00 | 30.55 | 6400 |
| 19 Aug 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 29.10 | 6400 |
| 14 Aug 2019 | 29.10 | 29.10 | 29.10 | 29.10 | 27.75 | 3200 |
| 13 Aug 2019 | 25.15 | 27.75 | 25.15 | 27.75 | 26.45 | 6400 |
| 08 Aug 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 25.20 | 1600 |
| 07 Aug 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 26.50 | 1600 |
| 06 Aug 2019 | 26.40 | 26.50 | 26.20 | 26.50 | 27.55 | 4800 |
| 02 Aug 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 28.95 | 3200 |
| 01 Aug 2019 | 27.55 | 29.90 | 27.55 | 28.95 | 29.00 | 14400 |
| 31 Jul 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 30.50 | 1600 |
| 30 Jul 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 32.10 | 3200 |
| 29 Jul 2019 | 31.85 | 33.00 | 31.85 | 32.10 | 33.50 | 9600 |
| 26 Jul 2019 | 34.00 | 34.00 | 33.25 | 33.50 | 35.00 | 6400 |
| 25 Jul 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 36.10 | 1600 |
| 24 Jul 2019 | 36.10 | 36.10 | 36.10 | 36.10 | 38.00 | 1600 |
| 19 Jul 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 40.00 | 1600 |
| 18 Jul 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 |
| 16 Jul 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 39.80 | 1600 |
| 15 Jul 2019 | 39.80 | 39.80 | 39.80 | 39.80 | 41.85 | 1600 |
| 12 Jul 2019 | 41.85 | 41.85 | 41.85 | 41.85 | 44.05 | 1600 |
| 11 Jul 2019 | 44.05 | 44.05 | 44.05 | 44.05 | 46.35 | 1600 |
| 10 Jul 2019 | 46.35 | 46.35 | 46.35 | 46.35 | 48.75 | 1600 |
| 09 Jul 2019 | 50.00 | 50.00 | 48.75 | 48.75 | 51.30 | 4800 |
| 04 Jul 2019 | 52.00 | 52.00 | 51.30 | 51.30 | 53.95 | 43200 |
| 02 Jul 2019 | 53.95 | 54.00 | 53.95 | 53.95 | 56.75 | 33600 |
| 01 Jul 2019 | 56.75 | 56.75 | 56.75 | 56.75 | 59.70 | 1600 |
| 24 Jun 2019 | 60.00 | 60.00 | 59.70 | 59.70 | 62.80 | 16000 |
| 20 Jun 2019 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1600 |
| 17 Jun 2019 | 62.80 | 62.80 | 62.80 | 62.80 | 59.90 | 1600 |
| 11 Jun 2019 | 59.90 | 59.90 | 59.90 | 59.90 | 60.75 | 1600 |
| 10 Jun 2019 | 60.75 | 60.75 | 60.75 | 60.75 | 63.90 | 1600 |
| 06 Jun 2019 | 61.50 | 63.90 | 61.50 | 63.90 | 65.50 | 4800 |
| 04 Jun 2019 | 66.00 | 69.95 | 63.00 | 65.50 | 70.00 | 20800 |
| 03 Jun 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 17600 |
| 31 May 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 48000 |
| 29 May 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 72.00 | 3200 |
| 27 May 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 73.40 | 1600 |
| 22 May 2019 | 73.00 | 75.00 | 73.00 | 73.40 | 75.05 | 9600 |
| 17 May 2019 | 73.00 | 75.05 | 73.00 | 75.05 | 79.00 | 3200 |
| 16 May 2019 | 75.00 | 79.00 | 75.00 | 79.00 | 73.00 | 9600 |
| 15 May 2019 | 72.50 | 73.00 | 72.50 | 73.00 | 72.00 | 9600 |
| 14 May 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 72.30 | 3200 |
| 13 May 2019 | 72.30 | 72.30 | 72.30 | 72.30 | 77.00 | 1600 |
| 10 May 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 74.40 | 1600 |
| 08 May 2019 | 75.00 | 75.00 | 74.40 | 74.40 | 76.00 | 57600 |
| 03 May 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 76.80 | 30400 |
| 30 Apr 2019 | 80.00 | 80.00 | 76.80 | 76.80 | 82.00 | 4800 |
| 22 Apr 2019 | 82.00 | 82.00 | 82.00 | 82.00 | 83.00 | 3200 |
| 18 Apr 2019 | 82.95 | 83.00 | 82.95 | 83.00 | 80.40 | 3200 |
| 16 Apr 2019 | 80.40 | 80.40 | 80.40 | 80.40 | 79.00 | 3200 |
| 15 Apr 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 73.50 | 3200 |
| 12 Apr 2019 | 80.00 | 80.00 | 73.50 | 73.50 | 75.80 | 3200 |
| 11 Apr 2019 | 80.00 | 80.00 | 75.80 | 75.80 | 82.00 | 3200 |
| 10 Apr 2019 | 82.00 | 82.00 | 82.00 | 82.00 | 85.00 | 14400 |
| 09 Apr 2019 | 84.50 | 85.00 | 84.50 | 85.00 | 86.35 | 3200 |
| 03 Apr 2019 | 83.00 | 87.00 | 83.00 | 86.35 | 83.00 | 52800 |
| 02 Apr 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 85.00 | 1600 |
| 01 Apr 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 78.95 | 1600 |
| 29 Mar 2019 | 70.00 | 83.00 | 70.00 | 78.95 | 70.00 | 51200 |
| 28 Mar 2019 | 61.50 | 70.00 | 61.50 | 70.00 | 62.90 | 94400 |
| 27 Mar 2019 | 60.00 | 65.00 | 58.00 | 62.90 | 58.95 | 46400 |
| 26 Mar 2019 | 59.50 | 59.95 | 58.95 | 58.95 | 58.95 | 24000 |
| 25 Mar 2019 | 55.20 | 59.00 | 55.10 | 58.95 | 59.65 | 17600 |
| 22 Mar 2019 | 55.85 | 59.75 | 55.40 | 59.65 | 59.60 | 27200 |
| 19 Mar 2019 | 54.80 | 59.90 | 54.70 | 59.60 | 59.90 | 41600 |
| 15 Mar 2019 | 54.95 | 59.90 | 54.60 | 59.90 | 60.00 | 36800 |
| 14 Mar 2019 | 59.90 | 60.00 | 54.40 | 60.00 | 59.80 | 22400 |
| 13 Mar 2019 | 56.90 | 59.80 | 56.90 | 59.80 | 58.90 | 12800 |
| 12 Mar 2019 | 58.90 | 58.90 | 58.90 | 58.90 | 57.95 | 4800 |
| 05 Mar 2019 | 57.95 | 57.95 | 57.95 | 57.95 | 58.90 | 4800 |
| 01 Mar 2019 | 58.95 | 58.95 | 58.30 | 58.90 | 58.00 | 9600 |
| 28 Feb 2019 | 58.50 | 58.50 | 58.00 | 58.00 | 58.95 | 3200 |
| 27 Feb 2019 | 58.80 | 58.95 | 58.80 | 58.95 | 57.40 | 28800 |
| 26 Feb 2019 | 54.00 | 58.40 | 54.00 | 57.40 | 57.90 | 8000 |
| 25 Feb 2019 | 58.40 | 58.40 | 57.90 | 57.90 | 59.40 | 17600 |
| 22 Feb 2019 | 54.20 | 59.45 | 54.20 | 59.40 | 59.30 | 12800 |
| 21 Feb 2019 | 58.90 | 59.40 | 58.90 | 59.30 | 58.95 | 8000 |
| 20 Feb 2019 | 58.95 | 58.95 | 58.90 | 58.95 | 59.45 | 8000 |
| 19 Feb 2019 | 59.30 | 59.45 | 59.30 | 59.45 | 59.60 | 11200 |
| 18 Feb 2019 | 59.80 | 59.80 | 59.60 | 59.60 | 59.50 | 4800 |
| 14 Feb 2019 | 54.00 | 59.50 | 47.20 | 59.50 | 58.95 | 11200 |
| 13 Feb 2019 | 59.75 | 59.75 | 54.10 | 58.95 | 58.90 | 9600 |
| 11 Feb 2019 | 54.20 | 58.90 | 54.10 | 58.90 | 58.00 | 6400 |
| 08 Feb 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 56.50 | 3200 |
| 07 Feb 2019 | 56.50 | 56.50 | 56.50 | 56.50 | 56.00 | 1600 |
| 06 Feb 2019 | 56.00 | 56.00 | 56.00 | 56.00 | 59.85 | 1600 |
| 05 Feb 2019 | 59.85 | 59.85 | 59.85 | 59.85 | 59.80 | 1600 |
| 04 Feb 2019 | 59.80 | 59.80 | 59.80 | 59.80 | 59.90 | 1600 |
| 01 Feb 2019 | 59.90 | 59.90 | 59.90 | 59.90 | 61.40 | 1600 |
| 30 Jan 2019 | 61.40 | 61.40 | 61.40 | 61.40 | 60.95 | 1600 |
| 22 Jan 2019 | 59.00 | 61.00 | 49.55 | 60.95 | 61.90 | 6400 |
| 16 Jan 2019 | 62.00 | 62.75 | 60.00 | 61.90 | 65.00 | 12800 |
| 15 Jan 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 61.70 | 3200 |
| 11 Jan 2019 | 61.00 | 63.90 | 60.20 | 61.70 | 65.10 | 4800 |
| 09 Jan 2019 | 65.00 | 65.10 | 65.00 | 65.10 | 62.00 | 3200 |
| 04 Jan 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 64.45 | 3200 |
| 28 Dec 2018 | 60.50 | 64.45 | 60.50 | 64.45 | 61.00 | 11200 |
| 27 Dec 2018 | 64.95 | 64.95 | 61.00 | 61.00 | 63.40 | 16000 |
| 26 Dec 2018 | 63.45 | 63.45 | 61.50 | 63.40 | 63.50 | 11200 |
| 24 Dec 2018 | 67.70 | 67.70 | 63.00 | 63.50 | 64.90 | 8000 |
| 21 Dec 2018 | 64.50 | 64.90 | 58.60 | 64.90 | 64.90 | 11200 |
| 20 Dec 2018 | 64.90 | 64.90 | 64.90 | 64.90 | 64.00 | 8000 |
| 19 Dec 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 64.90 | 8000 |
| 18 Dec 2018 | 64.50 | 64.90 | 64.50 | 64.90 | 65.00 | 9600 |
| 17 Dec 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 65.50 | 1600 |
| 11 Dec 2018 | 65.50 | 65.50 | 65.50 | 65.50 | 65.00 | 1600 |
| 07 Dec 2018 | 64.90 | 65.00 | 64.90 | 65.00 | 65.85 | 6400 |
| 22 Nov 2018 | 65.80 | 65.90 | 65.80 | 65.85 | 65.95 | 3200 |
| 16 Nov 2018 | 65.00 | 65.95 | 65.00 | 65.95 | 65.00 | 6400 |
| 15 Nov 2018 | 63.00 | 65.00 | 63.00 | 65.00 | 63.00 | 6400 |
| 13 Nov 2018 | 63.00 | 63.00 | 63.00 | 63.00 | 65.00 | 1600 |
| 12 Nov 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3200 |
| 09 Nov 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 67.35 | 1600 |
| 02 Nov 2018 | 67.35 | 67.35 | 67.35 | 67.35 | 66.00 | 1600 |
| 01 Nov 2018 | 66.20 | 66.20 | 65.00 | 66.00 | 65.00 | 4800 |
| 31 Oct 2018 | 68.65 | 68.70 | 65.00 | 65.00 | 67.05 | 6400 |
| 30 Oct 2018 | 65.00 | 67.05 | 65.00 | 67.05 | 64.30 | 16000 |
| 29 Oct 2018 | 64.30 | 64.30 | 64.30 | 64.30 | 62.90 | 1600 |
| 26 Oct 2018 | 64.00 | 64.00 | 62.00 | 62.90 | 62.00 | 8000 |
| 25 Oct 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 66.00 | 1600 |
| 24 Oct 2018 | 63.70 | 66.00 | 63.70 | 66.00 | 68.00 | 3200 |
| 23 Oct 2018 | 61.50 | 70.00 | 61.50 | 68.00 | 65.10 | 11200 |
| 22 Oct 2018 | 70.00 | 70.00 | 65.10 | 65.10 | 69.50 | 4800 |
| 19 Oct 2018 | 69.50 | 69.50 | 69.50 | 69.50 | 70.90 | 1600 |
| 17 Oct 2018 | 70.90 | 70.90 | 70.90 | 70.90 | 69.20 | 1600 |
| 15 Oct 2018 | 64.20 | 69.70 | 64.10 | 69.20 | 67.00 | 14400 |
| 11 Oct 2018 | 64.80 | 67.00 | 62.00 | 67.00 | 65.00 | 8000 |
| 09 Oct 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 70.00 | 1600 |
| 05 Oct 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 70.30 | 1600 |
| 04 Oct 2018 | 70.30 | 70.30 | 70.30 | 70.30 | 77.00 | 1600 |
| 03 Oct 2018 | 77.00 | 77.00 | 77.00 | 77.00 | 78.00 | 3200 |
| 01 Oct 2018 | 78.00 | 78.00 | 78.00 | 78.00 | 80.00 | 3200 |
| 25 Sep 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 81.05 | 1600 |
| 21 Sep 2018 | 86.80 | 86.80 | 81.05 | 81.05 | 86.50 | 8000 |
| 18 Sep 2018 | 80.00 | 87.00 | 80.00 | 86.50 | 88.00 | 60800 |
| 17 Sep 2018 | 87.60 | 88.00 | 87.60 | 88.00 | 87.60 | 4800 |
| 14 Sep 2018 | 86.00 | 87.80 | 82.10 | 87.60 | 85.00 | 32000 |
| 12 Sep 2018 | 83.60 | 85.00 | 83.60 | 85.00 | 83.50 | 36800 |
| 11 Sep 2018 | 81.80 | 84.00 | 81.80 | 83.50 | 82.00 | 12800 |
| 10 Sep 2018 | 82.00 | 82.00 | 82.00 | 82.00 | 84.80 | 1600 |
| 07 Sep 2018 | 84.80 | 84.80 | 84.80 | 84.80 | 85.00 | 1600 |
| 05 Sep 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 88.50 | 1600 |
| 04 Sep 2018 | 87.00 | 88.50 | 87.00 | 88.50 | 87.00 | 8000 |
| 03 Sep 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 89.00 | 1600 |
| 28 Aug 2018 | 89.00 | 89.00 | 89.00 | 89.00 | 85.00 | 1600 |
| 27 Aug 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 86.00 | 1600 |
| 24 Aug 2018 | 86.00 | 90.00 | 86.00 | 86.00 | 91.20 | 4800 |
| 23 Aug 2018 | 86.00 | 91.20 | 85.00 | 91.20 | 92.20 | 8000 |
| 17 Aug 2018 | 88.00 | 94.00 | 87.00 | 92.20 | 95.00 | 24000 |
| 16 Aug 2018 | 93.90 | 95.00 | 93.90 | 95.00 | 89.20 | 3200 |
| 14 Aug 2018 | 100.00 | 100.00 | 89.20 | 89.20 | 88.00 | 4800 |
| 13 Aug 2018 | 85.00 | 88.00 | 85.00 | 88.00 | 88.00 | 3200 |
| 09 Aug 2018 | 88.00 | 88.00 | 88.00 | 88.00 | 93.10 | 1600 |
| 08 Aug 2018 | 93.00 | 93.10 | 93.00 | 93.10 | 94.00 | 4800 |
| 07 Aug 2018 | 92.00 | 94.10 | 92.00 | 94.00 | 88.00 | 11200 |
| 06 Aug 2018 | 88.05 | 88.05 | 88.00 | 88.00 | 88.00 | 3200 |
| 03 Aug 2018 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1600 |
| 02 Aug 2018 | 90.00 | 90.00 | 86.00 | 88.00 | 93.50 | 6400 |
| 01 Aug 2018 | 92.00 | 96.00 | 92.00 | 93.50 | 93.10 | 4800 |
| 31 Jul 2018 | 93.00 | 93.10 | 93.00 | 93.10 | 96.00 | 4800 |
| 26 Jul 2018 | 96.00 | 96.00 | 96.00 | 96.00 | 102.20 | 1600 |
| 24 Jul 2018 | 91.00 | 102.20 | 91.00 | 102.20 | 92.00 | 11200 |
| 23 Jul 2018 | 96.60 | 96.60 | 92.00 | 92.00 | 104.50 | 6400 |
| 19 Jul 2018 | 103.50 | 104.50 | 103.00 | 104.50 | 103.00 | 9600 |
| 18 Jul 2018 | 102.00 | 103.00 | 102.00 | 103.00 | 98.10 | 4800 |
| 17 Jul 2018 | 102.50 | 103.00 | 98.10 | 98.10 | 95.15 | 6400 |
| 16 Jul 2018 | 91.00 | 107.85 | 91.00 | 95.15 | 89.90 | 62400 |
| 13 Jul 2018 | 88.45 | 91.00 | 88.00 | 89.90 | 88.50 | 107200 |
| 12 Jul 2018 | 88.00 | 88.50 | 88.00 | 88.50 | 88.00 | 51200 |
| 11 Jul 2018 | 88.00 | 89.00 | 87.00 | 88.00 | 87.25 | 126400 |
| 10 Jul 2018 | 87.00 | 88.50 | 87.00 | 87.25 | 87.00 | 9600 |
| 09 Jul 2018 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | 20800 |
| 06 Jul 2018 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | 4800 |
| 05 Jul 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 4800 |
| 04 Jul 2018 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | 8000 |
| 03 Jul 2018 | 88.80 | 88.80 | 87.00 | 87.00 | 88.00 | 3200 |
| 02 Jul 2018 | 89.00 | 89.00 | 87.10 | 88.00 | 88.35 | 9600 |
| 29 Jun 2018 | 87.00 | 90.00 | 87.00 | 88.35 | 87.00 | 20800 |
| 28 Jun 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 88.30 | 41600 |
| 27 Jun 2018 | 88.80 | 90.00 | 86.75 | 88.30 | 89.40 | 88000 |
| 26 Jun 2018 | 87.50 | 89.90 | 87.00 | 89.40 | 86.10 | 126400 |
| 25 Jun 2018 | 86.00 | 87.90 | 85.00 | 86.10 | 86.10 | 123200 |
| 22 Jun 2018 | 88.00 | 90.00 | 84.00 | 86.10 | 84.00 | 940800 |